Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 6:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.11.992 405,002 405,000,0000,000,002 400,002 400,00+2,8419 2002 400,002 400,00
19.11.992 405,002 405,000,0000,000,002 293,602 333,50-8,2413 9222 293,602 334,00
18.11.992 405,002 405,000,0000,000,002 426,302 543,20+4,8102 426,302 543,20
17.11.992 405,002 405,000,0000,000,002 426,302 426,300,0012 1322 426,302 426,30
16.11.992 405,002 405,000,0000,000,002 640,002 426,10+0,0238 7442 426,102 640,00
15.11.992 405,002 405,000,0000,000,002 425,602 425,60-1,529 7022 425,602 425,60
12.11.992 405,002 405,000,0000,000,002 462,802 463,10+1,5602 462,802 463,10
11.11.992 405,002 405,000,0000,000,002 412,702 425,20-1,5124 1772 412,702 425,20
10.11.992 405,002 405,000,0000,000,002 460,102 462,50-1,5002 460,102 462,50
09.11.992 405,002 405,000,0000,000,002 500,002 500,000,0012 5002 500,002 500,00
08.11.992 405,002 405,000,0000,000,002 500,002 500,00+3,492 5002 500,002 500,00
05.11.992 405,002 405,000,0000,000,002 415,502 415,50+0,019 6622 415,502 415,50
04.11.992 405,002 405,000,0000,000,002 415,202 415,20+0,0616 9062 415,202 415,20
03.11.992 405,002 405,000,0000,000,002 499,002 413,70-1,7127 3182 413,702 499,00
02.11.992 405,002 405,000,0000,000,002 466,202 455,70+1,8102 455,702 466,20
01.11.992 405,002 405,000,0000,000,002 405,702 412,00+0,0114 4472 405,702 412,00
29.10.992 405,002 405,000,0000,000,002 411,702 411,70-0,014 8232 411,702 411,70
27.10.992 405,002 405,000,0000,000,002 412,002 412,00-2,1712 0602 412,002 412,00
26.10.992 405,002 405,000,0012 0252 405,002 405,002 464,502 465,70+0,0402 464,502 465,70
25.10.992 405,002 405,00-3,804 8102 405,002 405,002 464,302 464,60+2,3902 464,302 464,60
22.10.992 500,002 500,000,0000,000,002 407,002 407,00+0,139 6282 407,002 407,00
21.10.992 500,002 500,000,0000,000,002 407,302 403,70-0,097 2152 403,702 407,30
18.11. 17:0019.11. 17:00
22.11. 17:0023.11. 17:0024.11. 17:00|aktuální